일자	종가	등락	등락률(%)	거래량
07/04	4,760	65	1.38%	6,561
07/03	4,695	85	1.84%	12,180
07/02	4,610	45	0.99%	15,024
07/01	4,565	35	0.77%	15,028
06/30	4,530	5	0.11%	1,817
06/27	4,525	70	1.57%	2,309
06/26	4,455	95	-2.09%	5,518
06/25	4,550	40	0.89%	2,922
06/24	4,510	100	-2.17%	7,863
06/23	4,610	10	0.22%	1,399