일자	종가	등락	등락률(%)	거래량
07/03	14,595	65	0.45%	233,319
07/02	14,530	140	-0.95%	195,680
07/01	14,670	255	1.77%	186,717
06/30	14,415	20	0.14%	167,686
06/27	14,395	90	-0.62%	194,128
06/26	14,525	125	-0.85%	228,315
06/25	14,650	205	1.42%	64,859
06/24	14,445	305	2.16%	47,780
06/23	14,140	100	0.71%	58,395
06/20	14,040	65	0.47%	69,793