일자	종가	등락	등락률(%)	거래량
07/03	36,200	800	2.26%	77,857
07/02	35,400	50	0.14%	52,384
07/01	35,350	150	0.43%	42,958
06/30	35,200	700	2.03%	84,109
06/27	34,500	2050	6.32%	137,894
06/26	32,450	850	-2.55%	36,108
06/25	33,300	1300	-3.76%	41,190
06/24	34,600	900	2.67%	72,950
06/23	33,700	1350	4.17%	89,496
06/20	32,350	200	-0.61%	82,777