일자	종가	등락	등락률(%)	거래량
07/03	23,300	2050	9.65%	277,140
07/02	21,250	450	-2.07%	87,072
07/01	21,700	50	0.23%	99,109
06/30	21,650	0	0.00%	104,946
06/27	21,650	550	2.61%	113,842
06/26	21,100	400	-1.86%	96,916
06/25	21,500	100	-0.46%	105,035
06/24	21,600	500	2.37%	134,120
06/23	21,100	600	-2.76%	134,391
06/20	21,700	350	1.64%	190,718