일자	종가	등락	등락률(%)	거래량
07/03	13,970	30	-0.21%	21,760
07/02	14,000	0	0.00%	17,846
07/01	14,000	50	-0.36%	36,315
06/30	14,050	30	-0.21%	14,256
06/27	14,080	370	-2.56%	49,793
06/26	14,450	150	-1.03%	46,008
06/25	14,600	30	-0.21%	49,533
06/24	14,630	30	-0.20%	41,610
06/23	14,660	40	-0.27%	29,941
06/20	14,700	200	1.38%	29,812