일자	종가	등락	등락률(%)	거래량
07/03	4,420	60	1.38%	157,485
07/02	4,360	10	0.23%	48,125
07/01	4,350	25	0.58%	24,096
06/30	4,325	10	-0.23%	86,970
06/27	4,335	20	-0.46%	33,204
06/26	4,355	15	0.35%	110,998
06/25	4,340	5	0.12%	117,314
06/24	4,335	5	0.12%	48,711
06/23	4,330	0	0.00%	67,164
06/20	4,330	5	-0.12%	175,204