일자	종가	등락	등락률(%)	거래량
07/04	3,685	35	-0.94%	141,001
07/03	3,720	50	1.36%	190,916
07/02	3,670	105	-2.78%	198,341
07/01	3,775	175	4.86%	386,912
06/30	3,600	80	-2.17%	223,372
06/27	3,680	35	-0.94%	164,977
06/26	3,715	15	0.41%	326,838
06/25	3,700	55	1.51%	241,346
06/24	3,645	65	1.82%	335,305
06/23	3,580	115	-3.11%	353,582