일자	종가	등락	등락률(%)	거래량
07/03	37,345	1140	3.15%	1,198,994
07/02	36,205	615	-1.67%	1,047,029
07/01	36,820	385	-1.03%	1,065,133
06/30	37,205	125	0.34%	1,018,931
06/27	37,080	520	-1.38%	1,380,138
06/26	37,600	265	0.71%	1,865,313
06/25	37,335	905	2.48%	1,563,810
06/24	36,430	1565	4.49%	1,674,932
06/23	34,865	500	-1.41%	1,290,399
06/20	35,365	530	1.52%	847,015