일자	종가	등락	등락률(%)	거래량
07/03	28,300	100	0.35%	45,465
07/02	28,200	350	-1.23%	69,695
07/01	28,550	650	-2.23%	126,690
06/30	29,200	550	-1.85%	214,901
06/27	29,750	650	2.23%	703,395
06/26	29,100	700	-2.35%	390,632
06/25	29,800	1500	-4.79%	806,811
06/24	31,300	500	1.62%	1,551,338
06/23	30,800	4700	18.01%	4,618,272
06/20	26,100	550	2.15%	281,366