일자	종가	등락	등락률(%)	거래량
07/04	3,020	5	0.17%	26,657
07/03	3,015	5	0.17%	23,923
07/02	3,010	5	0.17%	8,274
07/01	3,005	5	-0.17%	7,842
06/30	3,010	50	1.69%	17,141
06/27	2,960	55	-1.82%	25,620
06/26	3,015	10	-0.33%	10,441
06/25	3,025	30	1.00%	23,515
06/24	2,995	15	0.50%	27,933
06/23	2,980	15	-0.50%	16,823