일자	종가	등락	등락률(%)	거래량
07/04	1,807	18	1.01%	140,331
07/03	1,789	1	0.06%	109,280
07/02	1,788	21	-1.16%	163,173
07/01	1,809	0	0.00%	445,672
06/30	1,809	15	-0.82%	163,498
06/27	1,824	4	0.22%	130,859
06/26	1,820	10	0.55%	126,336
06/25	1,810	40	-2.16%	213,339
06/24	1,850	64	-3.34%	173,835
06/23	1,914	11	-0.57%	160,174