일자	종가	등락	등락률(%)	거래량
07/04	59,200	1200	-1.99%	210,978
07/03	60,400	1600	-2.58%	125,659
07/02	62,000	800	1.31%	146,169
07/01	61,200	300	-0.49%	321,054
06/30	61,500	2400	-3.76%	165,105
06/27	63,900	2000	3.23%	187,227
06/26	61,900	1000	-1.59%	160,792
06/25	62,900	800	-1.26%	338,291
06/24	63,700	1600	-2.45%	244,756
06/23	65,300	3000	-4.39%	305,059