일자	종가	등락	등락률(%)	거래량
07/03	3,055	60	2.00%	211,526
07/02	2,995	0	0.00%	192,420
07/01	2,995	140	4.90%	122,409
06/30	2,855	10	0.35%	131,646
06/27	2,845	55	-1.90%	92,034
06/26	2,900	135	-4.45%	215,689
06/25	3,035	60	-1.94%	112,448
06/24	3,095	110	3.69%	173,630
06/23	2,985	50	-1.65%	197,961
06/20	3,035	25	-0.82%	197,858