일자	종가	등락	등락률(%)	거래량
07/04	7,050	130	-1.81%	47,825
07/03	7,180	100	1.41%	48,588
07/02	7,080	0	0.00%	18,603
07/01	7,080	40	0.57%	37,450
06/30	7,040	10	0.14%	19,458
06/27	7,030	20	-0.28%	30,501
06/26	7,050	60	-0.84%	34,979
06/25	7,110	20	-0.28%	32,725
06/24	7,130	120	1.71%	35,878
06/23	7,010	190	-2.64%	45,666