일자	종가	등락	등락률(%)	거래량
07/03	12,630	890	7.58%	1,139,396
07/02	11,740	180	-1.51%	547,374
07/01	11,920	30	-0.25%	631,637
06/30	11,950	330	-2.69%	543,989
06/27	12,280	160	-1.29%	629,518
06/26	12,440	230	-1.82%	1,088,571
06/25	12,670	420	3.43%	1,228,701
06/24	12,250	750	6.52%	1,268,920
06/23	11,500	360	-3.04%	544,029
06/20	11,860	40	-0.34%	514,781