일자	종가	등락	등락률(%)	거래량
07/03	35,150	50	0.14%	2,673
07/02	35,100	350	-0.99%	7,554
07/01	35,450	100	0.28%	5,033
06/30	35,350	350	1.00%	3,173
06/27	35,000	550	-1.55%	6,169
06/26	35,550	1150	-3.13%	9,864
06/25	36,700	700	1.94%	12,446
06/24	36,000	1100	3.15%	19,254
06/23	34,900	50	-0.14%	5,397
06/20	34,950	500	1.45%	8,073