일자	종가	등락	등락률(%)	거래량
07/03	1,498	0	0.00%	105,386
07/02	1,498	26	1.77%	199,738
07/01	1,472	36	2.51%	230,288
06/30	1,436	24	-1.64%	152,162
06/27	1,460	70	-4.58%	258,142
06/26	1,530	3	-0.20%	223,724
06/25	1,533	7	0.46%	376,647
06/24	1,526	94	6.56%	562,676
06/23	1,432	30	-2.05%	118,423
06/20	1,462	27	1.88%	141,621