일자	종가	등락	등락률(%)	거래량
07/04	1,013	19	-1.84%	644,568
07/03	1,032	38	-3.55%	476,943
07/02	1,070	60	5.94%	847,286
07/01	1,010	19	-1.85%	349,565
06/30	1,029	35	-3.29%	772,907
06/27	1,064	46	4.52%	1,709,283
06/26	1,018	5	-0.49%	273,877
06/25	1,023	21	-2.01%	541,751
06/24	1,044	60	6.10%	750,092
06/23	984	19	-1.89%	832,857