일자	종가	등락	등락률(%)	거래량
07/04	1,301	2	0.15%	116,765
07/03	1,299	1	-0.08%	228,224
07/02	1,300	195	-13.04%	338,305
07/01	1,495	38	-2.48%	522,733
06/30	1,533	164	11.98%	910,053
06/27	1,369	149	12.21%	462,003
06/26	1,220	10	-0.81%	87,760
06/25	1,230	5	-0.40%	97,420
06/24	1,235	14	1.15%	202,391
06/23	1,221	12	-0.97%	141,951