일자	종가	등락	등락률(%)	거래량
07/04	3,790	400	-9.55%	2,196,585
07/03	4,190	445	11.88%	9,960,615
07/02	3,745	20	0.54%	5,665,558
07/01	3,725	210	-5.34%	872,260
06/30	3,935	115	3.01%	1,046,673
06/27	3,820	120	-3.05%	1,211,213
06/26	3,940	145	-3.55%	1,246,074
06/25	4,085	125	-2.97%	1,121,605
06/24	4,210	75	-1.75%	1,047,193
06/23	4,285	175	-3.92%	1,173,677