일자	종가	등락	등락률(%)	거래량
07/03	866	35	4.21%	171,421
07/02	831	0	0.00%	73,127
07/01	831	16	-1.89%	103,067
06/30	847	2	0.24%	84,806
06/27	845	17	-1.97%	159,824
06/26	862	11	-1.26%	152,712
06/25	873	14	-1.58%	73,518
06/24	887	19	2.19%	65,245
06/23	868	29	-3.23%	102,815
06/20	897	7	0.79%	53,521