일자	종가	등락	등락률(%)	거래량
07/04	1,257	5	-0.40%	147,423
07/03	1,262	16	1.28%	259,299
07/02	1,246	3	0.24%	3,966,412
07/01	1,243	55	4.63%	224,203
06/30	1,188	12	-1.00%	82,392
06/27	1,200	56	4.90%	1,286,947
06/26	1,144	19	1.69%	50,846
06/25	1,125	12	-1.06%	47,565
06/24	1,137	16	1.43%	53,892
06/23	1,121	36	-3.11%	62,087