일자	종가	등락	등락률(%)	거래량
07/03	3,605	55	1.55%	53,158
07/02	3,550	20	0.57%	72,332
07/01	3,530	15	-0.42%	59,250
06/30	3,545	15	-0.42%	62,039
06/27	3,560	90	-2.47%	99,325
06/26	3,650	30	-0.82%	73,269
06/25	3,680	20	-0.54%	131,173
06/24	3,700	40	1.09%	165,508
06/23	3,660	30	-0.81%	121,644
06/20	3,690	55	1.51%	141,598