일자	종가	등락	등락률(%)	거래량
07/03	795	8	1.02%	84,899
07/02	787	2	0.25%	54,840
07/01	785	13	1.68%	57,975
06/30	772	5	0.65%	22,588
06/27	767	0	0.00%	55,820
06/26	767	8	-1.03%	53,079
06/25	775	6	-0.77%	67,414
06/24	781	2	0.26%	41,458
06/23	779	8	-1.02%	21,602
06/20	787	1	0.13%	26,421