일자	종가	등락	등락률(%)	거래량
07/04	8,270	190	-2.25%	41,004
07/03	8,460	10	0.12%	32,161
07/02	8,450	80	0.96%	36,712
07/01	8,370	110	1.33%	44,779
06/30	8,260	120	1.47%	23,874
06/27	8,140	90	-1.09%	33,633
06/26	8,230	210	-2.49%	45,286
06/25	8,440	130	1.56%	38,924
06/24	8,310	170	2.09%	64,991
06/23	8,140	140	-1.69%	52,163