일자	종가	등락	등락률(%)	거래량
07/04	4,380	40	-0.90%	56,353
07/03	4,420	45	1.03%	58,658
07/02	4,375	30	0.69%	72,154
07/01	4,345	110	2.60%	58,511
06/30	4,235	20	-0.47%	47,525
06/27	4,255	100	-2.30%	75,687
06/26	4,355	70	-1.58%	75,648
06/25	4,425	85	1.96%	120,780
06/24	4,340	55	1.28%	101,765
06/23	4,285	90	-2.06%	60,627