일자	종가	등락	등락률(%)	거래량
07/03	10,000	280	-2.72%	128,465
07/02	10,280	0	0.00%	159,849
07/01	10,280	270	-2.56%	145,498
06/30	10,550	140	-1.31%	111,344
06/27	10,690	660	-5.81%	161,328
06/26	11,350	360	-3.07%	175,634
06/25	11,710	760	6.94%	232,023
06/24	10,950	340	3.20%	142,591
06/23	10,610	180	-1.67%	302,325
06/20	10,790	210	1.98%	113,599