일자	종가	등락	등락률(%)	거래량
07/03	2,910	45	1.57%	416,500
07/02	2,865	15	-0.52%	426,092
07/01	2,880	25	0.88%	288,753
06/30	2,855	5	-0.17%	263,068
06/27	2,860	5	-0.17%	299,135
06/26	2,865	10	-0.35%	465,772
06/25	2,875	40	-1.37%	1,420,610
06/24	2,915	485	-14.26%	2,947,527
06/23	3,400	345	11.29%	8,850,774
06/20	3,055	300	-8.94%	1,810,903