일자	종가	등락	등락률(%)	거래량
07/04	4,710	15	-0.32%	48,452
07/03	4,725	30	0.64%	62,209
07/02	4,695	20	-0.42%	113,246
07/01	4,715	145	3.17%	83,545
06/30	4,570	165	-3.48%	230,250
06/27	4,735	55	-1.15%	185,461
06/26	4,790	200	-4.01%	280,367
06/25	4,990	180	-3.48%	373,650
06/24	5,170	0	0.00%	3,209,469
06/23	5,170	255	5.19%	6,297,367