일자	종가	등락	등락률(%)	거래량
07/04	1,452	30	-2.02%	179,296
07/03	1,482	12	0.82%	139,568
07/02	1,470	20	-1.34%	225,812
07/01	1,490	8	0.54%	273,776
06/30	1,482	43	2.99%	701,670
06/27	1,439	0	0.00%	275,875
06/26	1,439	32	-2.18%	302,530
06/25	1,471	20	-1.34%	229,159
06/24	1,491	30	2.05%	359,046
06/23	1,461	42	-2.79%	287,274