일자	종가	등락	등락률(%)	거래량
07/04	1,324	10	-0.75%	393,111
07/03	1,334	4	0.30%	423,971
07/02	1,330	0	0.00%	453,211
07/01	1,330	8	-0.60%	756,341
06/30	1,338	5	0.38%	463,389
06/27	1,333	29	-2.13%	881,622
06/26	1,362	9	-0.66%	2,285,616
06/25	1,371	30	-2.14%	9,046,914
06/24	1,401	120	9.37%	34,495,451
06/23	1,281	56	-4.19%	841,102