일자	종가	등락	등락률(%)	거래량
07/03	18,390	240	1.32%	43,097
07/02	18,150	90	0.50%	81,537
07/01	18,060	60	0.33%	31,362
06/30	18,000	110	0.61%	32,259
06/27	17,890	20	-0.11%	25,295
06/26	17,910	460	-2.50%	38,271
06/25	18,370	370	2.06%	66,751
06/24	18,000	590	3.39%	32,319
06/23	17,410	440	-2.46%	37,919
06/20	17,850	240	-1.33%	37,541