일자	종가	등락	등락률(%)	거래량
07/04	7,730	140	-1.78%	838,677
07/03	7,870	120	1.55%	4,001,355
07/02	7,750	720	10.24%	5,187,217
07/01	7,030	230	3.38%	124,872
06/30	6,800	200	3.03%	160,543
06/27	6,600	0	0.00%	23,106
06/26	6,600	170	-2.51%	39,239
06/25	6,770	80	-1.17%	52,304
06/24	6,850	90	1.33%	86,728
06/23	6,760	340	-4.79%	76,725