일자	종가	등락	등락률(%)	거래량
07/03	21,450	150	0.70%	25,813
07/02	21,300	50	-0.23%	17,526
07/01	21,350	50	0.23%	21,446
06/30	21,300	500	-2.29%	22,188
06/27	21,800	50	-0.23%	15,360
06/26	21,850	0	0.00%	10,733
06/25	21,850	200	-0.91%	14,852
06/24	22,050	350	1.61%	12,800
06/23	21,700	200	-0.91%	13,282
06/20	21,900	200	-0.90%	7,959