일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 5,790 60 1.05% 22,577
07/02 5,730 170 -2.88% 76,404
07/01 5,900 130 2.25% 24,988
06/30 5,770 140 2.49% 18,612
06/27 5,630 350 -5.85% 203,475
06/26 5,980 170 -2.76% 52,803
06/25 6,150 40 -0.65% 53,499
06/24 6,190 20 0.32% 59,363
06/23 6,170 110 1.82% 93,007
06/20 6,060 70 -1.14% 111,983
처음이전12345678910