일자	종가	등락	등락률(%)	거래량
07/03	135,700	8800	-6.09%	235,050
07/02	144,500	600	0.42%	191,238
07/01	143,900	2900	2.06%	182,496
06/30	141,000	3500	2.55%	168,989
06/27	137,500	3700	2.77%	189,326
06/26	133,800	700	-0.52%	108,934
06/25	134,500	1300	-0.96%	134,223
06/24	135,800	2500	1.88%	175,867
06/23	133,300	4900	-3.55%	197,602
06/20	138,200	3200	2.37%	136,697