일자	종가	등락	등락률(%)	거래량
07/04	182,000	6900	-3.65%	103,896
07/03	188,900	14600	8.38%	278,449
07/02	174,300	400	0.23%	159,310
07/01	173,900	5700	3.39%	121,517
06/30	168,200	800	-0.47%	49,836
06/27	169,000	2400	-1.40%	111,992
06/26	171,400	2500	1.48%	204,510
06/25	168,900	11200	7.10%	208,577
06/24	157,700	5000	3.27%	157,317
06/23	152,700	7100	-4.44%	120,363