일자	종가	등락	등락률(%)	거래량
07/03	910	8	0.89%	301,598
07/02	902	0	0.00%	233,579
07/01	902	9	1.01%	613,534
06/30	893	22	-2.40%	817,333
06/27	915	6	0.66%	496,245
06/26	909	12	-1.30%	600,865
06/25	921	0	0.00%	287,707
06/24	921	5	-0.54%	1,002,112
06/23	926	2	-0.22%	887,932
06/20	928	8	-0.85%	757,956