일자	종가	등락	등락률(%)	거래량
07/03	5,140	10	-0.19%	59,586
07/02	5,150	30	-0.58%	95,965
07/01	5,180	20	-0.38%	73,025
06/30	5,200	50	-0.95%	83,329
06/27	5,250	130	-2.42%	85,685
06/26	5,380	110	-2.00%	109,982
06/25	5,490	70	1.29%	175,900
06/24	5,420	110	2.07%	114,298
06/23	5,310	40	-0.75%	78,066
06/20	5,350	60	-1.11%	72,175