일자	종가	등락	등락률(%)	거래량
07/03	6,360	300	4.95%	280,483
07/02	6,060	40	-0.66%	145,289
07/01	6,100	20	-0.33%	176,383
06/30	6,120	40	-0.65%	66,831
06/27	6,160	220	-3.45%	110,006
06/26	6,380	30	0.47%	135,291
06/25	6,350	120	1.93%	137,715
06/24	6,230	230	3.83%	187,442
06/23	6,000	210	-3.38%	158,434
06/20	6,210	20	0.32%	127,397