일자	종가	등락	등락률(%)	거래량
07/03	1,092	8	-0.73%	121,013
07/02	1,100	27	2.52%	219,634
07/01	1,073	3	0.28%	139,514
06/30	1,070	6	-0.56%	260,248
06/27	1,076	35	-3.15%	393,199
06/26	1,111	56	5.31%	4,354,880
06/25	1,055	22	-2.04%	117,415
06/24	1,077	2	0.19%	156,842
06/23	1,075	53	-4.70%	128,863
06/20	1,128	39	-3.34%	192,890