일자	종가	등락	등락률(%)	거래량
07/03	6,300	230	3.79%	23,806
07/02	6,070	10	0.17%	14,547
07/01	6,060	90	1.51%	15,386
06/30	5,970	160	2.75%	8,851
06/27	5,810	40	-0.68%	8,110
06/26	5,850	230	-3.78%	19,038
06/25	6,080	70	-1.14%	6,799
06/24	6,150	130	2.16%	11,685
06/23	6,020	30	-0.50%	8,629
06/20	6,050	10	0.17%	4,949