일자	종가	등락	등락률(%)	거래량
07/03	1,872	15	0.81%	183,643
07/02	1,857	44	2.43%	216,517
07/01	1,813	8	0.44%	160,272
06/30	1,805	3	0.17%	161,874
06/27	1,802	5	-0.28%	157,703
06/26	1,807	22	-1.20%	517,019
06/25	1,829	1	-0.05%	296,103
06/24	1,830	92	-4.79%	827,408
06/23	1,922	69	-3.47%	349,094
06/20	1,991	28	1.43%	381,993