일자	종가	등락	등락률(%)	거래량
07/04	4,010	15	0.38%	267,896
07/03	3,995	70	1.78%	578,573
07/02	3,925	5	0.13%	90,416
07/01	3,920	45	1.16%	134,065
06/30	3,875	50	1.31%	93,953
06/27	3,825	50	-1.29%	174,973
06/26	3,875	25	-0.64%	230,221
06/25	3,900	75	-1.89%	376,319
06/24	3,975	60	1.53%	177,129
06/23	3,915	80	-2.00%	222,406