일자	종가	등락	등락률(%)	거래량
07/04	1,621	6	-0.37%	1,228,021
07/03	1,627	59	-3.50%	2,864,369
07/02	1,686	28	1.69%	6,163,373
07/01	1,658	26	1.59%	3,262,402
06/30	1,632	38	-2.28%	2,801,818
06/27	1,670	151	9.94%	12,007,407
06/26	1,519	34	-2.19%	1,961,079
06/25	1,553	2	-0.13%	1,856,233
06/24	1,555	34	2.24%	3,164,705
06/23	1,521	103	7.26%	6,700,250