일자	종가	등락	등락률(%)	거래량
07/03	1,771	25	1.43%	206,974
07/02	1,746	12	-0.68%	195,477
07/01	1,758	38	2.21%	372,146
06/30	1,720	8	-0.46%	183,193
06/27	1,728	44	-2.48%	246,279
06/26	1,772	21	-1.17%	251,745
06/25	1,793	34	-1.86%	376,529
06/24	1,827	37	2.07%	710,730
06/23	1,790	116	6.93%	1,924,200
06/20	1,674	28	1.70%	533,678