일자	종가	등락	등락률(%)	거래량
07/03	18,300	480	2.69%	249,278
07/02	17,820	370	2.12%	106,058
07/01	17,450	430	2.53%	97,116
06/30	17,020	140	0.83%	56,536
06/27	16,880	10	-0.06%	64,235
06/26	16,890	280	-1.63%	101,672
06/25	17,170	20	0.12%	70,217
06/24	17,150	510	3.06%	192,734
06/23	16,640	690	-3.98%	97,811
06/20	17,330	480	2.85%	70,133