일자	종가	등락	등락률(%)	거래량
07/04	9,100	430	-4.51%	422,181
07/03	9,530	350	3.81%	963,171
07/02	9,180	120	-1.29%	377,535
07/01	9,300	480	5.44%	923,977
06/30	8,820	40	0.46%	253,184
06/27	8,780	110	-1.24%	411,387
06/26	8,890	180	-1.98%	524,137
06/25	9,070	60	-0.66%	379,293
06/24	9,130	140	-1.51%	516,468
06/23	9,270	340	3.81%	689,523