일자	종가	등락	등락률(%)	거래량
07/03	10,225	20	0.20%	10,656
07/02	10,205	80	0.79%	18,328
07/01	10,125	30	0.30%	10,161
06/30	10,095	15	-0.15%	31,349
06/27	10,110	35	0.35%	28,827
06/26	10,105	30	-0.30%	9,398
06/25	10,135	20	0.20%	15,526
06/24	10,115	5	0.05%	32,217
06/23	10,110	35	0.35%	9,557
06/20	10,075	30	-0.30%	8,849