일자	종가	등락	등락률(%)	거래량
07/04	10,515	50	0.48%	25,007
07/03	10,465	25	0.24%	29,368
07/02	10,440	140	1.36%	39,612
07/01	10,300	25	0.24%	24,726
06/30	10,275	25	0.24%	41,674
06/27	10,250	70	0.69%	22,339
06/26	10,205	55	-0.54%	29,807
06/25	10,260	0	0.00%	25,002
06/24	10,260	30	0.29%	30,598
06/23	10,230	95	0.94%	16,056